function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/07/2023',y:[20.60,20.75,20.35,20.55]},{ x:'09/08/2023',y:[20.40,20.50,20.30,20.45]},{ x:'09/11/2023',y:[20.55,20.55,20.20,20.40]},{ x:'09/12/2023',y:[20.70,20.95,20.30,20.30]},{ x:'09/13/2023',y:[20.30,20.70,20.30,20.70]},{ x:'09/14/2023',y:[20.70,20.70,20.50,20.70]},{ x:'09/15/2023',y:[20.55,20.80,20.55,20.80]},{ x:'09/18/2023',y:[20.85,21.45,20.85,21.15]},{ x:'09/19/2023',y:[21.35,21.50,21.25,21.35]},{ x:'09/20/2023',y:[21.55,21.55,21.20,21.20]},{ x:'09/21/2023',y:[20.80,21.05,20.70,20.85]},{ x:'09/22/2023',y:[20.85,21.20,20.35,21.20]},{ x:'09/25/2023',y:[21.20,21.20,20.80,21.00]},{ x:'09/26/2023',y:[21.00,21.00,20.55,20.55]},{ x:'09/27/2023',y:[20.35,20.55,20.35,20.35]},{ x:'09/28/2023',y:[20.45,20.65,20.20,20.20]},{ x:'10/02/2023',y:[20.20,20.40,20.20,20.25]},{ x:'10/03/2023',y:[20.25,20.40,20.25,20.25]},{ x:'10/04/2023',y:[20.20,20.30,20.05,20.20]},{ x:'10/05/2023',y:[20.50,20.55,20.30,20.45]},{ x:'10/06/2023',y:[20.50,20.50,20.35,20.35]},{ x:'10/11/2023',y:[20.40,20.40,19.65,19.90]},{ x:'10/12/2023',y:[19.90,20.10,19.80,20.10]},{ x:'10/13/2023',y:[20.05,20.15,19.95,20.15]},{ x:'10/18/2023',y:[20.30,22.20,20.30,21.10]},{ x:'10/19/2023',y:[20.70,21.80,20.60,20.70]},{ x:'10/20/2023',y:[20.70,22.75,20.70,22.75]},{ x:'10/23/2023',y:[23.45,24.90,23.00,23.00]},{ x:'10/24/2023',y:[22.65,23.05,22.00,22.80]},{ x:'10/25/2023',y:[22.75,24.70,22.70,23.65]},{ x:'10/26/2023',y:[23.10,23.65,22.60,22.60]},{ x:'10/27/2023',y:[22.90,23.80,22.60,22.60]},{ x:'10/31/2023',y:[23.10,23.65,21.70,21.75]},{ x:'11/01/2023',y:[21.75,22.40,21.60,21.75]},{ x:'11/02/2023',y:[22.00,22.25,21.75,22.00]},{ x:'11/03/2023',y:[22.25,22.25,21.75,21.75]},{ x:'11/06/2023',y:[21.95,22.15,21.75,21.80]},{ x:'11/07/2023',y:[21.80,22.05,21.75,21.75]},{ x:'11/08/2023',y:[21.95,22.85,21.80,22.00]},{ x:'11/09/2023',y:[21.80,21.95,20.55,20.85]},{ x:'11/10/2023',y:[20.85,21.05,20.70,20.80]},{ x:'11/13/2023',y:[20.90,20.90,20.60,20.65]},{ x:'11/14/2023',y:[20.65,20.80,20.60,20.75]},{ x:'11/15/2023',y:[20.95,21.10,20.80,20.90]},{ x:'11/16/2023',y:[20.95,21.00,20.80,21.00]},{ x:'11/17/2023',y:[21.00,21.60,21.00,21.45]},{ x:'11/20/2023',y:[21.55,21.90,21.50,21.75]},{ x:'11/21/2023',y:[22.10,22.10,21.65,21.70]},{ x:'11/22/2023',y:[21.70,22.75,21.55,22.60]},{ x:'11/23/2023',y:[23.00,23.40,22.30,22.45]},{ x:'11/24/2023',y:[22.60,22.65,21.80,22.00]},{ x:'11/27/2023',y:[22.20,22.20,21.45,21.45]},{ x:'11/28/2023',y:[21.30,22.30,21.30,22.25]},{ x:'11/29/2023',y:[22.45,22.50,22.15,22.40]},{ x:'11/30/2023',y:[22.50,22.60,22.15,22.30]},{ x:'12/01/2023',y:[22.50,22.50,22.10,22.10]},{ x:'12/04/2023',y:[22.20,22.30,21.80,22.00]},{ x:'12/05/2023',y:[22.00,22.05,21.70,21.90]},{ x:'12/06/2023',y:[21.90,22.55,21.75,22.45]},{ x:'12/07/2023',y:[22.45,22.85,22.20,22.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8024 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());